STANDARD CHARTERED PLC

CHX:STAN_L.CXE1, GB0004082847
+ STANDARD CHARTERED PLC op mijn watchlist
778,400 17:29
-2,200 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 690,800 695,200 690,400
701,800 1.029.436 +6,000 +0,87%
02 mei 742,200 755,100 729,400
761,600 7.371.491 +59,900 +8,62%
03 mei 754,400 751,000 747,800
767,200 2.343.510 -4,100 -0,54%
07 mei 762,600 750,000 746,600
763,200 2.370.965 -1,000 -0,13%
08 mei 753,800 752,000 749,000
760,800 1.977.104 +2,000 +0,27%
09 mei 760,400 754,000 750,200
760,400 2.139.081 +2,000 +0,27%
10 mei 755,200 775,500 755,200
777,400 2.064.728 +21,500 +2,85%
13 mei 768,800 777,200 768,000
780,600 1.273.005 +1,700 +0,22%
14 mei 770,400 777,200 770,400
781,400 621.070 0,000 0,00%
15 mei 780,000 772,600 770,800
780,700 1.029.608 -4,600 -0,59%
16 mei 772,800 788,400 772,800
795,800 1.170.643 +15,800 +2,05%
17 mei 783,600 782,200 781,800
787,200 520.876 -6,200 -0,79%
20 mei 781,600 784,600 780,800
789,000 573.097 +2,400 +0,31%
21 mei 772,400 775,200 770,000
778,400 901.689 -9,400 -1,20%
22 mei 775,200 771,600 769,600
779,200 625.878 -3,600 -0,46%
23 mei 765,200 775,800 765,000
778,700 1.021.815 +4,200 +0,54%
24 mei 765,800 776,800 763,600
778,400 617.818 +1,000 +0,13%
28 mei 775,400 772,600 770,000
780,600 504.413 -4,200 -0,54%
29 mei 769,600 771,000 769,600
774,400 613.956 -1,600 -0,21%
30 mei 762,600 780,600 762,200
788,200 877.262 +9,600 +1,25%
31 mei 784,000 778,400 775,600
784,200 661.586 -2,200 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront