SEVERN TRENT PLC

CHX:SVT_L.CXE1, GB00B1FH8J72
+ SEVERN TRENT PLC op mijn watchlist
2.641,000 13:27
-3,000 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.481,000 2.504,500 2.479,000
2.532,000 77.158 +33,500 +1,36%
02 mei 2.490,000 2.469,000 2.466,000
2.513,000 265.051 -35,500 -1,42%
03 mei 2.488,000 2.518,000 2.482,000
2.553,000 111.500 +49,000 +1,98%
07 mei 2.571,000 2.566,000 2.549,000
2.583,000 140.203 +48,000 +1,91%
08 mei 2.591,000 2.577,000 2.571,000
2.594,000 120.901 +11,000 +0,43%
09 mei 2.573,000 2.604,000 2.570,500
2.613,000 73.040 +27,000 +1,05%
10 mei 2.618,500 2.588,000 2.584,000
2.634,000 104.616 -16,000 -0,61%
13 mei 2.595,000 2.587,500 2.580,000
2.601,000 95.944 -0,500 -0,02%
14 mei 2.579,000 2.623,000 2.578,000
2.634,000 157.671 +35,500 +1,37%
15 mei 2.639,000 2.650,000 2.636,000
2.667,000 147.893 +27,000 +1,03%
16 mei 2.662,000 2.621,000 2.616,000
2.663,000 136.527 -29,000 -1,09%
17 mei 2.640,000 2.644,000 2.628,000
2.660,000 78.702 +23,000 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront