TESCO PLC

CHX:TSCO_L.CXE1, GB00BLGZ9862
313,800 13:47
+2,600 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 296,300 299,200 295,600
299,700 2.342.854 +2,200 +0,74%
02 mei 299,900 300,600 299,300
302,200 4.342.942 +1,400 +0,47%
03 mei 300,400 298,100 297,800
300,900 2.261.341 -2,500 -0,83%
07 mei 301,700 305,150 301,100
307,250 2.669.193 +7,050 +2,36%
08 mei 305,800 308,500 305,800
309,700 2.210.489 +3,350 +1,10%
09 mei 308,300 310,600 308,100
311,700 1.825.144 +2,100 +0,68%
10 mei 309,500 311,500 309,400
313,100 2.141.419 +0,900 +0,29%
13 mei 310,750 312,800 310,700
313,950 1.746.232 +1,300 +0,42%
14 mei 312,900 313,600 312,750
314,750 2.251.267 +0,800 +0,26%
15 mei 314,000 310,200 309,800
314,400 2.420.632 -3,400 -1,08%
16 mei 302,600 307,050 302,600
307,600 2.533.107 -3,150 -1,02%
17 mei 306,100 311,200 306,000
311,750 2.171.277 +4,150 +1,35%