TAYLOR WIMPEY PLC

CHX:TW_L.CXE1, GB0008782301
+ TAYLOR WIMPEY PLC op mijn watchlist
149,250 17:29
+0,550 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 132,900 131,350 130,900
133,450 938.161 -0,550 -0,42%
02 mei 131,400 133,500 131,400
133,750 1.183.106 +2,150 +1,64%
03 mei 134,500 138,450 133,850
138,450 2.386.955 +4,950 +3,71%
07 mei 141,050 141,500 139,550
141,650 2.592.705 +3,050 +2,20%
08 mei 141,500 141,150 140,000
141,600 1.440.426 -0,350 -0,25%
09 mei 140,900 143,300 140,300
143,650 2.434.143 +2,150 +1,52%
10 mei 143,850 145,050 143,850
145,550 2.036.334 +1,750 +1,22%
13 mei 144,300 143,750 142,850
144,700 1.144.991 -1,300 -0,90%
14 mei 142,650 142,775 140,850
143,450 1.885.478 -0,975 -0,68%
15 mei 142,400 146,750 142,400
146,800 1.987.451 +3,975 +2,78%
16 mei 146,900 148,700 146,650
148,800 1.784.984 +1,950 +1,33%
17 mei 147,900 149,250 147,900
149,650 2.412.115 +0,550 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront