Vodafone Group PLC

CHX:VOD_L.CXE1, GB00BH4HKS39
77,320 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 68,820 67,490 67,410
68,820 4.988.517 -0,170 -0,25%
02 mei 67,360 67,940 67,220
68,510 8.244.027 +0,450 +0,67%
03 mei 67,880 68,420 67,860
68,760 4.886.990 +0,480 +0,71%
07 mei 67,880 68,080 67,860
68,980 8.722.136 -0,340 -0,50%
08 mei 68,020 67,440 67,020
68,040 14.905.358 -0,640 -0,94%
09 mei 68,020 68,180 67,360
68,940 7.472.254 +0,740 +1,10%
10 mei 68,720 69,300 68,660
69,780 9.328.998 +1,120 +1,64%
13 mei 69,640 70,080 69,580
71,140 18.378.133 +0,780 +1,13%
14 mei 70,820 73,500 70,020
73,760 27.230.948 +3,420 +4,88%
15 mei 73,080 76,300 73,080
77,040 39.239.732 +2,800 +3,81%
16 mei 76,280 77,380 76,280
77,860 15.832.289 +1,080 +1,42%
17 mei 77,800 77,320 77,020
78,720 9.828.203 -0,060 -0,08%