WEIR GROUP PLC, THE

CHX:WEIR_L.CXE1, GB0009465807
+ WEIR GROUP PLC, THE op mijn watchlist
2.114,000 17:29
-8,000 (-0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.004,000 2.029,000 2.004,000
2.040,000 63.924 -13,000 -0,64%
02 mei 2.032,000 2.016,000 2.006,000
2.036,000 138.618 -13,000 -0,64%
03 mei 2.020,000 2.018,000 2.008,000
2.038,000 92.038 +2,000 +0,10%
07 mei 2.050,000 2.070,000 2.032,000
2.074,000 118.933 +52,000 +2,58%
08 mei 2.090,000 2.093,000 2.084,000
2.102,000 117.160 +23,000 +1,11%
09 mei 2.092,000 2.106,000 2.077,000
2.110,000 84.370 +13,000 +0,62%
10 mei 2.116,000 2.113,000 2.108,000
2.124,000 72.016 +7,000 +0,33%
13 mei 2.114,000 2.087,000 2.082,000
2.114,000 38.248 -26,000 -1,23%
14 mei 2.090,000 2.092,000 2.074,000
2.094,000 97.639 +5,000 +0,24%
15 mei 2.102,000 2.116,000 2.090,000
2.120,000 83.687 +24,000 +1,15%
16 mei 2.110,000 2.122,000 2.100,000
2.128,000 121.850 +6,000 +0,28%
17 mei 2.118,000 2.114,000 2.098,000
2.122,000 102.785 -8,000 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront