WPP PLC

CHX:WPP_L.CXE1, JE00B8KF9B49
848,400 11:04
+1,600 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 809,800 806,800 804,400
815,700 286.691 -5,200 -0,64%
02 mei 806,400 804,400 800,400
808,600 516.743 -2,400 -0,30%
03 mei 807,200 814,000 807,200
821,400 506.831 +9,600 +1,19%
07 mei 817,400 828,800 816,400
832,600 705.331 +14,800 +1,82%
08 mei 825,700 836,400 825,100
836,800 349.939 +7,600 +0,92%
09 mei 836,600 832,200 832,100
839,400 200.841 -4,200 -0,50%
10 mei 832,800 846,600 825,000
847,800 360.425 +14,400 +1,73%
13 mei 845,800 844,200 844,000
854,100 317.514 -2,400 -0,28%
14 mei 845,200 844,600 842,400
850,000 346.374 +0,400 +0,05%
15 mei 845,800 843,600 838,000
848,800 399.453 -1,000 -0,12%
16 mei 849,400 854,200 846,800
856,600 313.498 +10,600 +1,26%
17 mei 853,900 846,800 844,600
856,600 298.211 -7,400 -0,87%