SMURFIT KAPPA GROUP PLC

CHX:SKG_L.CXE1, IE00B1RR8406
+ SMURFIT KAPPA GROUP PLC op mijn watchlist
3.818,000 13:40
+34,000 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.502,000 3.480,000 3.460,000
3.502,000 29.609 +4,000 +0,12%
02 mei 3.602,000 3.698,000 3.580,000
3.720,000 155.093 +218,000 +6,26%
03 mei 3.702,000 3.750,000 3.700,000
3.766,000 57.997 +52,000 +1,41%
07 mei 3.752,000 3.758,000 3.718,000
3.774,000 81.170 +8,000 +0,21%
08 mei 3.780,000 3.770,000 3.765,000
3.832,000 42.382 +12,000 +0,32%
09 mei 3.786,000 3.766,000 3.766,000
3.818,000 22.539 -4,000 -0,11%
10 mei 3.766,000 3.768,000 3.734,000
3.772,000 25.047 +2,000 +0,05%
13 mei 3.764,000 3.736,000 3.732,000
3.772,000 35.349 -32,000 -0,85%
14 mei 3.734,000 3.742,000 3.730,000
3.788,000 60.013 +6,000 +0,16%
15 mei 3.742,000 3.802,000 3.736,000
3.818,000 41.064 +60,000 +1,60%
16 mei 3.810,000 3.812,000 3.796,000
3.822,000 35.609 +10,000 +0,26%
17 mei 3.808,000 3.784,000 3.778,000
3.808,000 16.148 -28,000 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront