ENTAIN PLC

CHX:ENT_L.CXE1, IM00B5VQMV65
724,400 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 777,400 786,000 777,400
795,400 145.068 -4,800 -0,61%
02 mei 784,000 781,200 773,100
787,000 275.427 -4,800 -0,61%
03 mei 795,800 788,800 787,000
802,600 234.100 +7,600 +0,97%
07 mei 800,600 794,800 783,200
804,600 414.275 +6,000 +0,76%
08 mei 789,000 781,800 777,000
789,000 205.611 -13,000 -1,64%
09 mei 772,800 780,000 771,200
782,000 162.580 -1,800 -0,23%
10 mei 792,400 775,000 773,600
792,400 314.104 -5,000 -0,64%
13 mei 779,600 783,200 768,800
784,800 156.036 +8,200 +1,06%
14 mei 778,600 779,000 768,600
783,800 308.816 -4,200 -0,54%
15 mei 784,000 779,600 775,800
787,800 324.315 +0,600 +0,08%
16 mei 790,600 763,600 752,600
796,800 322.773 -16,000 -2,05%
17 mei 762,000 724,400 723,400
765,000 386.617 -39,200 -5,13%