PERSHING SQUARE HOLDINGS LTD.

CHX:PSH_L.CXE1, GG00BPFJTF46
+ PERSHING SQUARE HOLDINGS LTD. op mijn watchlist
4.076,000 17:24
-6,000 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.948,000 3.984,000 3.932,000
3.992,000 4.038 +46,000 +1,17%
02 mei 3.986,000 4.004,000 3.986,000
4.038,000 4.818 +20,000 +0,50%
03 mei 4.015,000 4.098,000 4.010,000
4.098,000 9.513 +94,000 +2,35%
07 mei 4.147,000 4.192,000 4.134,000
4.192,000 12.764 +94,000 +2,29%
08 mei 4.163,000 4.172,000 4.086,000
4.182,000 5.530 -20,000 -0,48%
09 mei 4.190,000 4.158,000 4.140,000
4.190,000 4.368 -14,000 -0,34%
10 mei 4.182,000 4.184,000 4.172,000
4.210,000 4.628 +26,000 +0,63%
13 mei 4.184,000 4.166,000 4.158,000
4.194,000 2.296 -18,000 -0,43%
14 mei 4.164,000 4.160,000 4.136,000
4.186,000 4.135 -6,000 -0,14%
15 mei 4.104,000 4.072,000 4.056,000
4.122,000 5.396 -88,000 -2,12%
16 mei 4.062,000 4.110,000 4.030,000
4.130,000 6.905 +38,000 +0,93%
17 mei 4.124,000 4.096,000 4.096,000
4.138,000 2.940 -14,000 -0,34%
20 mei 4.112,000 4.092,000 4.088,000
4.120,000 1.764 -4,000 -0,10%
21 mei 4.072,000 4.038,000 4.032,000
4.088,000 2.180 -54,000 -1,32%
22 mei 4.050,000 4.054,000 4.018,000
4.072,000 7.631 +16,000 +0,40%
23 mei 4.076,000 4.126,000 4.068,000
4.126,000 2.509 +72,000 +1,78%
24 mei 4.080,000 4.072,000 4.050,000
4.102,000 7.537 -54,000 -1,31%
28 mei 4.121,000 4.108,000 4.080,000
4.142,000 7.862 +36,000 +0,88%
29 mei 4.116,000 4.082,000 4.086,000
4.138,000 8.211 -26,000 -0,63%
30 mei 4.094,000 4.076,000 4.056,000
4.099,000 7.902 -6,000 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront