LONDON STOCK EXCHANGE GROUPPLC

CHX:LSEG_L.CXE1, GB00B0SWJX34
9.322,000 17:29
+102,000 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8.820,000 8.824,000 8.750,000
8.844,000 98.308 -4,000 -0,05%
02 mei 8.944,000 9.064,000 8.884,000
9.100,000 282.214 +240,000 +2,72%
03 mei 9.060,000 9.179,000 9.042,000
9.182,000 141.967 +115,000 +1,27%
07 mei 9.214,000 9.314,000 9.204,000
9.316,000 230.964 +135,000 +1,47%
08 mei 9.322,000 9.198,000 9.192,000
9.324,000 226.972 -116,000 -1,25%
09 mei 9.160,000 9.188,000 9.142,000
9.202,000 145.170 -10,000 -0,11%
10 mei 9.192,000 9.128,000 9.072,000
9.196,000 212.135 -60,000 -0,65%
13 mei 9.153,000 9.084,000 9.060,000
9.160,000 126.851 -44,000 -0,48%
14 mei 9.098,000 9.048,000 9.022,000
9.108,000 140.464 -36,000 -0,40%
15 mei 9.150,000 9.120,000 9.040,000
9.204,000 923.252 +72,000 +0,80%
16 mei 9.127,000 9.220,000 9.070,000
9.240,000 280.674 +100,000 +1,10%
17 mei 9.226,000 9.322,000 9.220,000
9.346,000 269.062 +102,000 +1,11%