ASM INTERNATIONAL N.V.

CHX:ASM_A.DXE2, NL0000334118
+ ASM INTERNATIONAL N.V. op mijn watchlist
651,200 17:29
+2,400 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 577,600 582,400 575,000
595,200 61.565 -12,800 -2,15%
03 mei 585,100 598,800 582,800
600,700 48.729 +16,400 +2,82%
06 mei 601,100 604,400 595,400
604,400 41.804 +5,600 +0,94%
07 mei 607,600 622,400 601,800
622,800 64.021 +18,000 +2,98%
08 mei 615,800 614,600 612,000
623,900 29.691 -7,800 -1,25%
09 mei 612,800 608,600 604,800
612,800 42.588 -6,000 -0,98%
10 mei 610,100 622,500 608,600
625,300 29.287 +13,900 +2,28%
13 mei 624,200 620,200 611,400
625,200 41.595 -2,300 -0,37%
14 mei 619,000 621,000 612,800
623,200 40.725 +0,800 +0,13%
15 mei 629,200 638,800 617,400
643,600 63.502 +17,800 +2,87%
16 mei 645,600 647,900 644,200
658,600 94.556 +9,100 +1,42%
17 mei 641,000 651,200 639,200
653,700 99.623 +3,300 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront