ESSILORLUXOTTICA S.A.

CHX:EL_P.DXE2, FR0000121667
209,400 17:29
+3,000 (+1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 200,150 201,600 200,100
201,600 225.690 +1,400 +0,70%
03 mei 201,500 202,600 199,600
202,800 160.489 +1,000 +0,50%
06 mei 199,700 198,200 195,900
199,700 151.469 -4,400 -2,17%
07 mei 200,100 204,400 198,750
204,800 177.542 +6,200 +3,13%
08 mei 204,400 204,000 202,800
205,600 173.907 -0,400 -0,20%
09 mei 203,250 205,500 202,900
205,900 80.802 +1,500 +0,74%
10 mei 205,900 205,700 204,400
206,250 107.654 +0,200 +0,10%
13 mei 206,300 205,800 205,750
207,500 78.887 +0,100 +0,05%
14 mei 206,500 205,750 204,500
206,500 111.887 -0,050 -0,02%
15 mei 206,050 208,100 205,600
208,100 118.176 +2,350 +1,14%
16 mei 208,700 206,350 205,750
208,900 122.570 -1,750 -0,84%
17 mei 205,600 209,400 205,000
209,650 123.506 +3,050 +1,48%