IMCD N.V.

CHX:IMCD_A.DXE2, NL0010801007
+ IMCD N.V. op mijn watchlist
139,300 10:18
-0,200 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 142,475 141,100 139,700
142,475 69.468 -1,025 -0,72%
03 mei 141,150 140,900 140,600
142,650 53.462 -0,200 -0,14%
06 mei 141,325 142,350 140,600
143,075 57.477 +1,450 +1,03%
07 mei 142,900 144,650 142,350
145,350 35.673 +2,300 +1,62%
08 mei 145,650 146,700 145,350
148,075 59.311 +2,050 +1,42%
09 mei 146,500 147,350 146,475
147,750 19.704 +0,650 +0,44%
10 mei 147,150 147,600 146,800
148,750 32.769 +0,250 +0,17%
13 mei 147,650 147,800 146,775
148,100 44.054 +0,200 +0,14%
14 mei 147,000 144,100 142,950
147,350 82.447 -3,700 -2,50%
15 mei 145,150 147,400 144,000
147,950 32.054 +3,300 +2,29%
16 mei 145,400 143,200 143,050
145,400 64.089 -4,200 -2,85%
17 mei 141,750 139,500 138,600
142,500 100.671 -3,700 -2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront