NN GROUP N.V.

CHX:NN_A.DXE2, NL0010773842
+ NN GROUP N.V. op mijn watchlist
42,850 17:29
+0,180 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,590 43,130 43,030
43,680 307.450 -0,130 -0,30%
03 mei 43,265 43,110 42,970
43,570 270.953 -0,020 -0,05%
06 mei 43,350 44,045 43,330
44,290 284.982 +0,935 +2,17%
07 mei 44,100 44,910 44,090
45,070 346.045 +0,865 +1,96%
08 mei 44,960 45,450 44,960
45,450 231.232 +0,540 +1,20%
09 mei 45,460 45,530 45,445
45,750 290.890 +0,080 +0,18%
10 mei 45,725 45,680 45,595
46,090 338.859 +0,150 +0,33%
13 mei 45,920 45,780 45,680
46,070 249.846 +0,100 +0,22%
14 mei 44,880 45,170 44,570
45,310 468.230 -0,610 -1,33%
15 mei 45,325 45,520 45,310
45,740 257.889 +0,350 +0,77%
16 mei 45,550 45,605 45,370
45,750 181.067 +0,085 +0,19%
17 mei 45,690 45,430 45,335
45,840 204.127 -0,175 -0,38%
20 mei 45,630 45,720 45,540
45,760 254.790 +0,290 +0,64%
21 mei 45,500 45,690 45,285
45,735 217.452 -0,030 -0,07%
22 mei 45,720 45,590 45,505
45,900 234.899 -0,100 -0,22%
23 mei 45,650 45,050 45,050
45,720 261.722 -0,540 -1,18%
24 mei 44,780 44,960 44,610
45,110 395.488 -0,090 -0,20%
27 mei 45,060 44,790 44,480
45,090 361.476 -0,170 -0,38%
28 mei 43,000 42,850 42,580
43,320 328.532 -1,940 -4,33%
29 mei 42,870 42,330 42,260
42,970 411.449 -0,520 -1,21%
30 mei 42,240 42,670 42,240
42,720 309.930 +0,340 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront