WOLTERS KLUWER N.V.

CHX:WKL_A.DXE2, NL0000395903
+ WOLTERS KLUWER N.V. op mijn watchlist
146,550 17:29
+0,100 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 140,500 140,600 139,400
141,100 223.651 -0,100 -0,07%
03 mei 141,400 143,025 140,950
143,700 248.489 +2,425 +1,72%
06 mei 144,050 144,200 144,050
145,150 71.246 +1,175 +0,82%
07 mei 145,300 145,975 144,300
146,100 137.541 +1,775 +1,23%
08 mei 146,200 147,500 146,000
148,250 109.081 +1,525 +1,04%
09 mei 147,150 148,400 147,150
148,525 76.242 +0,900 +0,61%
10 mei 147,100 146,975 146,150
147,375 122.818 -1,425 -0,96%
13 mei 147,150 146,100 145,850
147,600 73.293 -0,875 -0,60%
14 mei 146,200 145,650 144,625
146,700 135.348 -0,450 -0,31%
15 mei 145,600 145,350 144,650
146,625 155.277 -0,300 -0,21%
16 mei 145,950 146,175 145,050
146,700 108.620 +0,825 +0,57%
17 mei 145,800 146,550 145,550
147,000 71.505 +0,375 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront