MERCEDES-BENZ GROUP AG

CHX:MBG_D.DXE4, DE0007100000
68,130 17:29
-0,190 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,430 71,190 70,640
71,940 1.508.731 +0,550 +0,78%
03 mei 71,540 71,700 70,930
72,540 861.230 +0,510 +0,72%
06 mei 72,240 72,570 71,810
73,210 846.683 +0,870 +1,21%
07 mei 73,050 73,550 72,430
73,690 931.880 +0,980 +1,35%
08 mei 73,320 72,570 71,960
73,380 1.201.200 -0,980 -1,33%
09 mei 69,200 68,490 67,850
69,200 1.457.964 -4,080 -5,62%
10 mei 68,100 68,260 67,870
68,720 1.339.172 -0,230 -0,34%
13 mei 67,520 68,425 67,520
68,520 1.453.445 +0,165 +0,24%
14 mei 68,490 69,330 68,390
69,495 1.176.099 +0,905 +1,32%
15 mei 69,480 69,000 69,000
70,130 1.309.634 -0,330 -0,48%
16 mei 68,730 68,210 67,980
68,930 1.020.810 -0,790 -1,14%
17 mei 68,220 68,130 67,950
68,850 1.175.371 -0,080 -0,12%