AZIMUT HOLDING S.P.A.

CHX:AZM_M.DXE5, IT0003261697
+ AZIMUT HOLDING S.P.A. op mijn watchlist
24,380 17:29
-0,200 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,780 24,700 24,670
24,960 150.189 -0,085 -0,34%
03 mei 24,800 24,835 24,750
24,970 127.711 +0,135 +0,55%
06 mei 24,920 25,250 24,870
25,290 114.764 +0,415 +1,67%
07 mei 25,440 25,480 25,280
25,490 120.648 +0,230 +0,91%
08 mei 25,460 25,750 25,390
25,770 176.840 +0,270 +1,06%
09 mei 25,730 25,590 24,490
25,950 148.009 -0,160 -0,62%
10 mei 25,560 25,560 25,100
25,940 158.399 -0,030 -0,12%
13 mei 25,670 25,740 25,540
25,820 122.235 +0,180 +0,70%
14 mei 25,780 26,030 25,600
26,070 197.455 +0,290 +1,13%
15 mei 26,110 26,110 25,935
26,170 133.065 +0,080 +0,31%
16 mei 26,190 26,410 26,120
26,500 190.218 +0,300 +1,15%
17 mei 26,560 26,385 26,250
26,580 171.774 -0,025 -0,09%
20 mei 25,380 25,250 25,020
25,400 104.243 -1,135 -4,30%
21 mei 25,100 24,910 24,580
25,100 158.094 -0,340 -1,35%
22 mei 24,900 24,660 24,530
24,900 123.763 -0,250 -1,00%
23 mei 24,680 24,730 24,530
24,870 118.951 +0,070 +0,28%
24 mei 24,600 24,735 24,420
24,820 113.834 +0,005 +0,02%
27 mei 24,660 24,660 24,560
24,735 115.935 -0,075 -0,30%
28 mei 24,650 24,610 24,500
24,800 79.041 -0,050 -0,20%
29 mei 24,480 24,070 24,060
24,480 72.225 -0,540 -2,19%
30 mei 24,050 24,630 24,000
24,640 154.553 +0,560 +2,33%
31 mei 24,660 24,380 24,270
24,660 137.003 -0,250 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront