BANCA MEDIOLANUM S.P.A.

CHX:BMED_M.DXE5, IT0004776628
+ BANCA MEDIOLANUM S.P.A. op mijn watchlist
10,840 17:35
+0,040 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,150 10,210 10,150
10,240 320.332 +0,040 +0,39%
03 mei 10,230 10,180 10,130
10,240 278.875 -0,030 -0,29%
06 mei 10,190 10,280 10,180
10,280 193.566 +0,100 +0,98%
07 mei 10,270 10,430 10,270
10,440 376.730 +0,150 +1,46%
08 mei 10,480 10,480 10,410
10,520 136.465 +0,050 +0,48%
09 mei 10,480 10,505 10,325
10,640 491.561 +0,025 +0,24%
10 mei 10,630 10,770 10,560
10,820 515.544 +0,265 +2,52%
13 mei 10,720 10,920 10,720
10,940 426.669 +0,150 +1,39%
14 mei 10,940 10,900 10,810
10,985 274.872 -0,020 -0,18%
15 mei 10,920 10,840 10,720
10,920 892.904 -0,060 -0,55%
16 mei 10,930 10,805 10,765
10,930 427.416 -0,035 -0,32%
17 mei 10,790 10,845 10,730
10,850 624.342 +0,040 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront