CAIXABANK S.A.

CHX:CABK_E.DXE5, ES0140609019
+ CAIXABANK S.A. op mijn watchlist
4,932 10:56
+0,045 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,004 4,938 4,923
5,044 10.045.139 -0,019 -0,38%
03 mei 4,965 4,760 4,746
4,987 9.376.249 -0,178 -3,60%
06 mei 4,782 4,874 4,782
4,888 4.095.812 +0,114 +2,39%
07 mei 4,882 4,933 4,865
4,939 4.832.650 +0,059 +1,21%
08 mei 4,946 4,922 4,883
4,959 6.005.367 -0,011 -0,22%
09 mei 4,931 4,888 4,853
4,945 4.092.491 -0,034 -0,69%
10 mei 4,883 4,928 4,872
4,946 4.024.401 +0,040 +0,82%
13 mei 4,928 4,919 4,885
4,936 1.870.947 -0,009 -0,18%
14 mei 4,935 4,954 4,890
4,968 2.812.004 +0,035 +0,71%
15 mei 4,970 4,876 4,835
4,989 4.172.918 -0,078 -1,57%
16 mei 4,894 4,824 4,821
4,919 3.637.701 -0,052 -1,07%
17 mei 4,826 4,889 4,825
4,898 2.576.312 +0,065 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront