INDRA SISTEMAS S.A.

CHX:IDR_E.DXE5, ES0118594417
20,360 17:29
+0,160 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,060 18,060 17,850
18,090 178.297 +0,020 +0,11%
03 mei 18,070 17,910 17,910
18,140 154.223 -0,150 -0,83%
06 mei 18,450 19,540 18,450
20,060 454.630 +1,630 +9,10%
07 mei 19,620 19,760 19,570
20,020 316.170 +0,220 +1,13%
08 mei 19,940 19,970 19,940
20,300 304.739 +0,210 +1,06%
09 mei 19,990 19,765 19,640
20,020 107.233 -0,205 -1,03%
10 mei 19,880 19,920 19,680
20,020 115.629 +0,155 +0,78%
13 mei 19,830 19,780 19,660
19,960 136.663 -0,140 -0,70%
14 mei 19,880 20,020 19,800
20,060 109.977 +0,240 +1,21%
15 mei 20,060 20,080 19,950
20,200 74.963 +0,060 +0,30%
16 mei 20,200 20,200 20,160
20,400 99.644 +0,120 +0,60%
17 mei 20,160 20,360 20,040
20,400 139.673 +0,160 +0,79%