INTERPUMP GROUP S.P.A.

CHX:IP_M.DXE5, IT0001078911
+ INTERPUMP GROUP S.P.A. op mijn watchlist
44,540 17:35
-1,160 (-2,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,160 40,620 40,320
41,240 59.898 -0,540 -1,31%
03 mei 40,780 41,380 40,680
41,880 61.416 +0,760 +1,87%
06 mei 41,640 41,480 41,260
41,800 23.717 +0,100 +0,24%
07 mei 41,640 41,980 41,490
42,060 42.363 +0,500 +1,21%
08 mei 42,140 42,680 42,140
42,680 110.623 +0,700 +1,67%
09 mei 42,660 42,420 42,180
42,800 29.642 -0,260 -0,61%
10 mei 42,740 42,920 42,620
43,100 49.095 +0,500 +1,18%
13 mei 43,080 43,040 42,720
43,200 38.741 +0,120 +0,28%
14 mei 43,020 43,420 42,880
43,580 62.786 +0,380 +0,88%
15 mei 43,540 45,880 43,340
46,260 178.678 +2,460 +5,67%
16 mei 45,600 45,960 44,860
46,320 179.094 +0,080 +0,17%
17 mei 45,320 44,680 44,180
45,320 129.384 -1,280 -2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront