MERLIN PROPERTIES SOCIMI S.A.

CHX:MRL_E.DXE5, ES0105025003
+ MERLIN PROPERTIES SOCIMI S.A. op mijn watchlist
10,830 17:29
-0,390 (-3,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,550 10,700 10,550
10,810 544.803 +0,090 +0,85%
03 mei 10,800 10,720 10,690
11,030 311.624 +0,020 +0,19%
06 mei 10,740 10,730 10,630
10,740 284.236 +0,010 +0,09%
07 mei 10,750 10,755 10,670
10,780 292.722 +0,025 +0,23%
08 mei 10,780 10,750 10,650
10,805 268.528 -0,005 -0,05%
09 mei 10,890 10,790 10,760
10,950 175.879 +0,040 +0,37%
10 mei 10,830 10,660 10,640
10,850 381.167 -0,130 -1,20%
13 mei 10,680 10,655 10,640
10,740 269.181 -0,005 -0,05%
14 mei 10,720 10,670 10,650
10,760 323.612 +0,015 +0,14%
15 mei 10,770 11,075 10,740
11,095 436.280 +0,405 +3,80%
16 mei 11,050 11,220 11,000
11,230 474.812 +0,145 +1,31%
17 mei 11,040 10,830 10,810
11,080 380.422 -0,390 -3,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront