BANCO SANTANDER S.A.

CHX:SAN_E.DXE5, ES0113900J37
4,853 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,603 4,570 4,541
4,620 14.519.574 +0,008 +0,18%
03 mei 4,597 4,524 4,515
4,597 11.901.558 -0,045 -1,00%
06 mei 4,540 4,574 4,505
4,577 4.861.768 +0,050 +1,11%
07 mei 4,593 4,731 4,593
4,738 15.654.846 +0,157 +3,43%
08 mei 4,735 4,781 4,720
4,784 7.785.704 +0,050 +1,06%
09 mei 4,770 4,768 4,726
4,796 7.994.565 -0,013 -0,27%
10 mei 4,742 4,731 4,721
4,773 7.209.121 -0,037 -0,78%
13 mei 4,727 4,753 4,715
4,765 5.476.277 +0,022 +0,47%
14 mei 4,752 4,759 4,694
4,769 8.678.690 +0,005 +0,12%
15 mei 4,774 4,812 4,758
4,837 10.345.558 +0,054 +1,12%
16 mei 4,820 4,799 4,797
4,844 6.818.918 -0,013 -0,27%
17 mei 4,779 4,853 4,776
4,859 6.908.026 +0,053 +1,11%