SOLARIA ENERGIA Y MEDIO AMBI.

CHX:SLR_E.DXE5, ES0165386014
+ SOLARIA ENERGIA Y MEDIO AMBI. op mijn watchlist
11,030 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,603 9,830 9,603
9,910 268.417 +0,250 +2,61%
03 mei 9,900 10,300 9,900
10,640 308.600 +0,470 +4,78%
06 mei 10,420 10,320 10,210
10,510 178.057 +0,020 +0,19%
07 mei 10,280 10,890 10,280
10,930 640.773 +0,570 +5,52%
08 mei 10,900 10,940 10,690
11,030 653.659 +0,050 +0,46%
09 mei 10,920 11,000 10,890
11,080 312.536 +0,060 +0,55%
10 mei 11,100 11,195 11,085
11,290 317.990 +0,195 +1,77%
13 mei 11,240 11,195 10,920
11,240 593.392 0,000 0,00%
14 mei 11,300 11,630 11,300
11,690 574.992 +0,435 +3,89%
15 mei 11,460 11,450 11,425
11,840 463.708 -0,180 -1,55%
16 mei 11,460 11,400 11,290
11,610 447.142 -0,050 -0,44%
17 mei 11,380 11,030 10,910
11,380 261.736 -0,370 -3,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront