BANCO BPM S.P.A.

CHX:BAMI_M.DXE5, IT0005218380
6,642 09:33
+0,038 (+0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,240 6,274 6,204
6,314 4.061.215 +0,096 +1,55%
03 mei 6,314 6,136 6,020
6,316 4.678.315 -0,138 -2,20%
06 mei 6,180 6,222 6,128
6,226 2.328.315 +0,086 +1,40%
07 mei 6,258 6,360 6,224
6,362 4.336.832 +0,138 +2,22%
08 mei 6,388 6,226 6,182
6,430 3.952.858 -0,134 -2,11%
09 mei 6,244 6,134 6,010
6,250 4.802.806 -0,092 -1,48%
10 mei 6,170 6,212 6,122
6,260 3.346.752 +0,078 +1,27%
13 mei 6,228 6,216 6,154
6,232 1.909.205 +0,004 +0,06%
14 mei 6,256 6,402 6,246
6,416 4.224.277 +0,186 +2,99%
15 mei 6,420 6,470 6,384
6,530 3.303.704 +0,068 +1,06%
16 mei 6,504 6,512 6,464
6,575 3.216.708 +0,042 +0,65%
17 mei 6,530 6,716 6,530
6,726 3.021.821 +0,204 +3,13%
20 mei 6,734 6,610 6,600
6,762 2.445.896 -0,106 -1,58%
21 mei 6,594 6,598 6,506
6,630 2.109.882 -0,012 -0,18%
22 mei 6,604 6,532 6,526
6,634 1.616.567 -0,066 -1,00%
23 mei 6,564 6,482 6,466
6,608 2.812.398 -0,050 -0,77%
24 mei 6,438 6,484 6,342
6,491 1.878.549 +0,002 +0,03%
27 mei 6,490 6,468 6,420
6,522 1.005.293 -0,016 -0,25%
28 mei 6,496 6,548 6,482
6,568 1.617.212 +0,080 +1,24%
29 mei 6,520 6,424 6,364
6,554 2.893.870 -0,124 -1,89%
30 mei 6,412 6,613 6,404
6,636 3.442.615 +0,189 +2,94%