STELLANTIS N.V.

CHX:STLAM_M.DXE5, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
20,248 17:29
-0,228 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,855 19,998 19,912
20,860 8.063.615 -1,022 -4,86%
03 mei 20,170 20,375 19,990
20,460 5.177.964 +0,377 +1,89%
06 mei 20,250 20,230 20,080
20,420 1.495.267 -0,145 -0,71%
07 mei 20,355 20,215 20,125
20,385 4.367.171 -0,015 -0,07%
08 mei 20,223 19,800 19,648
20,223 5.123.929 -0,415 -2,05%
09 mei 19,935 20,305 19,903
20,305 3.266.599 +0,505 +2,55%
10 mei 20,255 20,215 20,078
20,430 2.083.054 -0,090 -0,44%
13 mei 20,405 21,095 20,320
21,120 4.158.096 +0,880 +4,35%
14 mei 21,150 21,470 21,045
21,575 3.642.504 +0,375 +1,78%
15 mei 21,555 21,375 21,220
21,555 2.213.326 -0,095 -0,44%
16 mei 21,300 21,150 20,915
21,305 2.146.552 -0,225 -1,05%
17 mei 21,060 20,830 20,725
21,095 2.183.842 -0,320 -1,51%
20 mei 21,020 20,645 20,640
21,020 1.950.863 -0,185 -0,89%
21 mei 20,540 20,435 20,355
20,553 3.552.994 -0,210 -1,02%
22 mei 20,325 20,395 20,050
20,465 2.555.295 -0,040 -0,20%
23 mei 20,505 20,360 20,333
20,783 2.858.367 -0,035 -0,17%
24 mei 20,235 20,530 20,210
20,615 1.239.891 +0,170 +0,83%
27 mei 20,653 20,888 20,610
20,918 1.055.047 +0,357 +1,74%
28 mei 20,965 20,700 20,510
21,060 2.056.469 -0,188 -0,90%
29 mei 20,700 20,310 20,150
20,715 2.276.025 -0,390 -1,88%
30 mei 20,203 20,450 20,150
20,670 2.486.450 +0,140 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront