TERNA RETE ELETTRICA NAZIO.SPA

CHX:TRN_M.DXE5, IT0003242622
7,846 13:26
-0,012 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,582 7,532 7,520
7,664 1.198.324 +0,015 +0,20%
03 mei 7,450 7,476 7,430
7,570 1.763.212 -0,056 -0,74%
06 mei 7,493 7,460 7,452
7,510 1.131.182 -0,016 -0,21%
07 mei 7,464 7,493 7,464
7,556 2.547.727 +0,033 +0,44%
08 mei 7,540 7,708 7,514
7,747 2.718.796 +0,215 +2,87%
09 mei 7,716 7,706 7,622
7,758 2.401.840 -0,002 -0,03%
10 mei 7,748 7,854 7,726
7,884 1.876.330 +0,148 +1,92%
13 mei 7,872 7,890 7,868
7,952 2.110.696 +0,036 +0,46%
14 mei 7,884 7,742 7,742
7,892 2.001.547 -0,148 -1,88%
15 mei 7,732 7,912 7,726
7,928 1.163.749 +0,170 +2,20%
16 mei 7,940 7,919 7,870
7,978 1.482.752 +0,007 +0,09%
17 mei 7,884 7,850 7,844
7,954 1.596.355 -0,069 -0,87%