DIASORIN S.P.A.

CHX:DIA_M.DXE5, IT0003492391
+ DIASORIN S.P.A. op mijn watchlist
98,080 13:10
-2,570 (-2,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 94,960 92,260 92,120
95,520 59.888 -2,860 -3,01%
03 mei 92,120 92,100 91,420
93,920 31.029 -0,160 -0,17%
06 mei 91,820 92,980 91,600
93,300 33.749 +0,880 +0,96%
07 mei 93,080 93,880 92,440
93,940 44.851 +0,900 +0,97%
08 mei 93,400 92,200 91,840
94,300 53.629 -1,680 -1,79%
09 mei 92,100 93,680 91,300
93,960 88.381 +1,480 +1,61%
10 mei 94,040 98,540 93,150
99,100 105.961 +4,860 +5,19%
13 mei 99,380 101,225 98,960
103,500 123.325 +2,685 +2,72%
14 mei 102,100 103,200 101,950
103,400 55.452 +1,975 +1,95%
15 mei 103,300 101,150 99,600
103,300 91.061 -2,050 -1,99%
16 mei 101,300 101,700 100,750
102,250 40.880 +0,550 +0,54%
17 mei 101,800 101,950 101,000
102,375 31.575 +0,250 +0,25%
20 mei 101,050 100,000 99,800
101,400 18.027 -1,950 -1,91%
21 mei 99,450 99,860 98,560
99,860 26.469 -0,140 -0,14%
22 mei 99,620 99,400 97,040
99,780 77.926 -0,460 -0,46%
23 mei 99,840 98,340 97,340
99,880 52.600 -1,060 -1,07%
24 mei 97,380 98,380 96,900
98,580 47.898 +0,040 +0,04%
27 mei 98,060 98,540 97,300
98,820 12.983 +0,160 +0,16%
28 mei 99,030 98,400 97,900
99,140 30.016 -0,140 -0,14%
29 mei 98,280 100,850 97,800
101,350 67.845 +2,450 +2,49%
30 mei 99,680 100,950 99,680
101,150 44.328 +0,100 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront