INFRASTRUTT. WIRELESS ITALIANE

CHX:INW_M.DXE5, IT0005090300
+ INFRASTRUTT. WIRELESS ITALIANE op mijn watchlist
9,980 17:35
+0,165 (+1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,080 10,110 10,060
10,195 430.864 +0,010 +0,10%
03 mei 10,090 10,220 10,090
10,330 593.708 +0,110 +1,09%
06 mei 10,190 10,170 10,125
10,235 353.610 -0,050 -0,49%
07 mei 10,160 10,245 10,140
10,265 536.396 +0,075 +0,74%
08 mei 10,140 10,150 10,120
10,310 424.615 -0,095 -0,93%
09 mei 10,170 10,290 10,155
10,370 381.232 +0,140 +1,38%
10 mei 10,360 10,385 10,325
10,410 339.320 +0,095 +0,92%
13 mei 10,380 10,250 10,230
10,380 328.866 -0,135 -1,30%
14 mei 10,240 10,260 10,200
10,370 523.171 +0,010 +0,10%
15 mei 10,270 10,390 10,240
10,450 827.137 +0,130 +1,27%
16 mei 10,430 10,355 10,330
10,460 566.131 -0,035 -0,34%
17 mei 10,330 10,485 10,290
10,510 497.957 +0,130 +1,26%
20 mei 10,100 9,980 9,960
10,100 429.868 -0,505 -4,82%
21 mei 10,020 10,020 9,910
10,050 641.383 +0,040 +0,40%
22 mei 10,000 10,110 9,950
10,120 787.333 +0,090 +0,90%
23 mei 10,100 9,985 9,925
10,110 712.760 -0,125 -1,24%
24 mei 9,970 10,000 9,865
10,030 579.903 +0,015 +0,15%
27 mei 9,980 10,040 9,960
10,110 409.955 +0,040 +0,40%
28 mei 10,080 9,965 9,885
10,100 653.924 -0,075 -0,75%
29 mei 9,905 9,845 9,815
9,940 329.150 -0,120 -1,20%
30 mei 9,835 9,945 9,835
10,020 674.644 +0,100 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront