ANDRITZ AG

CHX:AND1, AT0000730007
+ ANDRITZ AG op mijn watchlist
54,250 17:35
+0,525 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,600 51,750 51,175
51,800 62.936 0,000 0,00%
03 mei 52,300 52,450 52,100
52,800 63.990 +0,700 +1,35%
06 mei 52,550 53,000 52,450
53,100 28.026 +0,550 +1,05%
07 mei 53,500 53,300 53,150
53,550 32.649 +0,300 +0,57%
08 mei 53,500 53,400 53,250
53,550 42.021 +0,100 +0,19%
09 mei 53,400 53,525 53,275
53,550 9.789 +0,125 +0,23%
10 mei 53,950 54,175 53,900
54,250 24.098 +0,650 +1,21%
13 mei 54,250 53,925 53,650
54,250 30.746 -0,250 -0,46%
14 mei 54,200 54,250 53,950
54,450 38.362 +0,325 +0,60%
15 mei 54,650 54,000 53,800
54,650 45.390 -0,250 -0,46%
16 mei 53,800 53,725 53,400
53,850 36.458 -0,275 -0,51%
17 mei 53,850 54,100 53,550
54,250 22.960 +0,375 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront