FRESENIUS SE & CO. KGAA

CHX:FRE_D.DXE4, DE0005785604
+ FRESENIUS SE & CO. KGAA op mijn watchlist
29,280 17:18
+0,250 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,990 28,050 27,960
28,280 446.493 +0,160 +0,57%
03 mei 28,220 28,030 27,890
28,380 338.060 -0,020 -0,07%
06 mei 27,935 27,870 27,710
27,990 279.104 -0,160 -0,57%
07 mei 27,870 28,160 27,420
28,180 647.615 +0,290 +1,04%
08 mei 28,890 28,480 27,810
29,540 1.016.461 +0,320 +1,14%
09 mei 28,165 28,060 27,830
28,375 359.843 -0,420 -1,47%
10 mei 28,310 28,680 28,260
28,810 460.403 +0,620 +2,21%
13 mei 28,840 28,670 28,440
28,980 254.082 -0,010 -0,03%
14 mei 28,650 28,630 28,430
28,750 228.464 -0,040 -0,14%
15 mei 28,530 28,720 28,530
28,780 275.076 +0,090 +0,31%
16 mei 28,605 28,480 28,420
28,710 252.679 -0,240 -0,84%
17 mei 28,390 27,930 27,700
28,600 376.855 -0,550 -1,93%
20 mei 28,000 27,750 27,720
28,045 205.866 -0,180 -0,64%
21 mei 27,670 27,520 27,280
27,690 235.086 -0,230 -0,83%
22 mei 27,440 27,630 27,330
27,730 180.946 +0,110 +0,40%
23 mei 27,630 28,290 27,560
28,320 508.761 +0,660 +2,39%
24 mei 28,200 28,850 28,180
29,240 667.067 +0,560 +1,98%
27 mei 28,900 29,190 28,900
29,290 353.833 +0,340 +1,18%
28 mei 29,235 29,040 28,840
29,270 329.220 -0,150 -0,51%
29 mei 29,180 28,900 28,780
29,390 369.358 -0,140 -0,48%
30 mei 28,975 29,020 28,710
29,120 280.551 +0,120 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront