QIAGEN N.V.

CHX:QIA_D.DXE4, NL0015001WM6
+ QIAGEN N.V. op mijn watchlist
39,505 17:29
+0,160 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,825 39,530 39,530
40,020 437.110 +0,585 +1,50%
03 mei 39,720 40,038 39,570
40,370 272.411 +0,508 +1,28%
06 mei 39,970 39,700 39,670
40,010 182.776 -0,337 -0,84%
07 mei 39,620 39,830 39,480
39,885 140.240 +0,130 +0,33%
08 mei 39,835 40,005 39,795
40,295 198.589 +0,175 +0,44%
09 mei 39,890 40,295 39,890
40,410 127.475 +0,290 +0,72%
10 mei 40,390 40,855 40,303
40,885 127.980 +0,560 +1,39%
13 mei 40,740 40,910 40,600
40,930 135.041 +0,055 +0,13%
14 mei 41,025 41,540 40,985
41,555 163.240 +0,630 +1,54%
15 mei 41,685 42,050 41,580
42,185 210.111 +0,510 +1,23%
16 mei 42,095 42,010 41,830
42,235 181.592 -0,040 -0,10%
17 mei 42,120 42,105 42,005
42,360 216.389 +0,095 +0,23%
20 mei 42,105 41,790 41,760
42,290 162.967 -0,315 -0,75%
21 mei 41,875 41,490 41,345
41,895 116.587 -0,300 -0,72%
22 mei 41,505 40,545 39,830
41,535 352.454 -0,945 -2,28%
23 mei 40,640 40,095 39,830
40,695 242.137 -0,450 -1,11%
24 mei 39,820 40,330 39,785
40,470 211.569 +0,235 +0,59%
27 mei 40,300 40,345 40,010
40,370 64.572 +0,015 +0,04%
28 mei 40,310 39,645 39,590
40,320 177.077 -0,700 -1,74%
29 mei 39,410 39,280 39,085
39,515 128.056 -0,365 -0,92%
30 mei 39,175 39,345 39,145
39,475 157.324 +0,065 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront