SCHOELLER-BLECKM. OILF. EQU.AG

CHX:SBO_V.DXE4, AT0000946652
+ SCHOELLER-BLECKM. OILF. EQU.AG op mijn watchlist
45,250 17:26
+0,150 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,750 42,900 42,650
43,800 4.424 -2,900 -6,33%
03 mei 42,500 42,550 42,200
42,800 5.556 -0,350 -0,82%
06 mei 42,500 42,575 42,425
42,950 2.199 +0,025 +0,06%
07 mei 42,500 42,850 42,050
43,050 3.391 +0,275 +0,65%
08 mei 42,650 43,000 42,650
43,050 2.209 +0,150 +0,35%
09 mei 43,400 43,675 43,150
43,750 4.406 +0,675 +1,57%
10 mei 43,900 44,200 43,800
44,450 1.743 +0,525 +1,20%
13 mei 43,850 44,250 43,850
44,400 3.411 +0,050 +0,11%
14 mei 44,200 44,750 44,200
44,900 2.084 +0,500 +1,13%
15 mei 45,000 44,400 44,150
45,000 679 -0,350 -0,78%
16 mei 44,350 45,100 44,300
45,150 1.839 +0,700 +1,58%
17 mei 45,100 45,250 45,050
45,575 4.445 +0,150 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront