NATURGY ENERGY GROUP S.A.

CHX:NTGY_E.DXE5, ES0116870314
24,940 13:27
-0,080 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,720 23,900 23,620
23,960 206.662 +0,100 +0,42%
03 mei 23,900 24,030 23,860
24,340 178.845 +0,130 +0,54%
06 mei 24,100 24,010 23,940
24,160 85.251 -0,020 -0,08%
07 mei 24,000 24,000 23,880
24,060 141.725 -0,010 -0,04%
08 mei 24,140 24,320 24,100
24,400 134.368 +0,320 +1,33%
09 mei 24,300 24,340 24,120
24,410 95.007 +0,020 +0,08%
10 mei 24,540 24,640 24,540
24,870 214.887 +0,300 +1,23%
13 mei 24,660 24,770 24,660
24,940 307.380 +0,130 +0,53%
14 mei 25,000 24,960 24,860
25,100 175.168 +0,190 +0,77%
15 mei 24,940 24,850 24,740
25,020 181.870 -0,110 -0,44%
16 mei 24,950 24,840 24,660
24,980 197.073 -0,010 -0,04%
17 mei 24,920 25,020 24,840
25,040 76.878 +0,180 +0,72%