TENARIS S.A.

CHX:TEN_M.DXE5, LU2598331598
+ TENARIS S.A. op mijn watchlist
15,060 17:29
-0,110 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,570 15,633 15,440
15,820 1.626.758 -0,088 -0,56%
03 mei 15,590 15,560 15,415
15,685 1.425.450 -0,072 -0,46%
06 mei 15,735 15,870 15,715
15,950 1.044.337 +0,310 +1,99%
07 mei 15,875 15,875 15,810
16,000 882.394 +0,005 +0,03%
08 mei 15,890 15,665 15,625
15,890 717.582 -0,210 -1,32%
09 mei 15,845 15,995 15,795
16,060 917.874 +0,330 +2,11%
10 mei 16,095 15,945 15,945
16,170 581.290 -0,050 -0,31%
13 mei 15,910 16,025 15,875
16,055 730.253 +0,080 +0,50%
14 mei 16,065 16,160 16,065
16,315 1.181.426 +0,135 +0,84%
15 mei 16,215 16,145 16,005
16,393 794.099 -0,015 -0,09%
16 mei 16,165 16,078 16,045
16,220 1.286.471 -0,067 -0,42%
17 mei 16,095 16,135 16,085
16,193 776.038 +0,058 +0,36%
20 mei 15,950 15,800 15,723
16,045 1.062.581 -0,335 -2,08%
21 mei 15,783 15,965 15,750
15,995 1.445.979 +0,165 +1,04%
22 mei 15,775 15,640 15,633
15,925 1.370.214 -0,325 -2,04%
23 mei 15,580 15,605 15,550
15,750 1.267.118 -0,035 -0,22%
24 mei 15,445 15,580 15,415
15,738 1.309.020 -0,025 -0,16%
27 mei 15,540 15,810 15,535
15,815 549.206 +0,230 +1,48%
28 mei 15,805 15,755 15,705
15,920 866.154 -0,055 -0,35%
29 mei 15,760 15,575 15,540
15,850 1.081.227 -0,180 -1,14%
30 mei 15,335 15,175 15,165
15,485 1.449.914 -0,400 -2,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront