BAWAG GROUP AG

CHX:BG_V.DXE4, AT0000BAWAG2
+ BAWAG GROUP AG op mijn watchlist
59,850 13:43
+1,800 (+3,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 56,550 57,200 56,550
57,550 69.481 +1,050 +1,87%
03 mei 57,325 57,075 56,900
57,900 54.411 -0,125 -0,22%
06 mei 57,350 57,900 57,300
57,900 28.545 +0,825 +1,45%
07 mei 58,150 59,250 57,525
59,300 89.739 +1,350 +2,33%
08 mei 59,150 58,650 58,400
59,150 46.136 -0,600 -1,01%
09 mei 58,400 58,500 58,300
58,700 28.067 -0,150 -0,26%
10 mei 58,675 58,975 58,500
59,000 29.609 +0,475 +0,81%
13 mei 58,750 58,250 58,150
58,750 24.880 -0,725 -1,23%
14 mei 58,350 58,700 58,150
58,950 40.608 +0,450 +0,77%
15 mei 58,900 58,950 58,550
59,100 41.054 +0,250 +0,43%
16 mei 58,750 58,050 58,000
58,900 68.444 -0,900 -1,53%
17 mei 58,075 60,225 58,075
60,400 68.304 +2,175 +3,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront