DO & CO AG

CHX:DOC_V.DXE4, AT0000818802
+ DO & CO AG op mijn watchlist
147,600 17:29
-0,800 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 143,600 144,000 142,800
144,200 3.400 -0,600 -0,41%
03 mei 143,200 144,400 143,000
146,400 4.041 +0,400 +0,28%
06 mei 146,600 144,800 144,600
147,400 1.275 +0,400 +0,28%
07 mei 144,400 145,600 142,400
145,600 2.653 +0,800 +0,55%
08 mei 145,000 142,600 142,100
145,400 1.169 -3,000 -2,06%
09 mei 142,400 145,000 142,400
145,400 1.145 +2,400 +1,68%
10 mei 145,000 148,600 144,000
148,800 1.630 +3,600 +2,48%
13 mei 149,600 151,200 149,400
152,600 1.598 +2,600 +1,75%
14 mei 149,200 150,600 148,800
151,200 2.313 -0,600 -0,40%
15 mei 151,200 147,400 147,200
151,200 2.089 -3,200 -2,12%
16 mei 147,400 148,400 146,600
148,400 1.075 +1,000 +0,68%
17 mei 147,200 147,600 144,800
148,200 2.383 -0,800 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront