PORSCHE AUTOMOBIL HOLDING SE

CHX:PAH3_D.DXE4, DE000PAH0038
+ PORSCHE AUTOMOBIL HOLDING SE op mijn watchlist
49,980 09:35
-0,120 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,110 48,100 47,680
48,350 172.159 +0,390 +0,82%
03 mei 48,365 48,720 48,270
49,250 146.183 +0,620 +1,29%
06 mei 48,960 49,160 48,770
49,620 91.541 +0,440 +0,90%
07 mei 49,330 49,715 49,270
49,790 101.726 +0,555 +1,13%
08 mei 49,570 49,200 49,030
49,600 178.048 -0,515 -1,04%
09 mei 49,210 49,590 49,150
49,900 98.359 +0,390 +0,79%
10 mei 49,830 49,430 49,380
50,080 225.512 -0,160 -0,32%
13 mei 49,630 50,070 49,540
50,240 117.256 +0,640 +1,29%
14 mei 50,180 50,540 49,970
50,900 160.655 +0,470 +0,94%
15 mei 50,780 50,080 49,930
51,140 121.364 -0,460 -0,91%
16 mei 50,020 49,890 49,630
50,140 205.761 -0,190 -0,38%
17 mei 49,890 49,630 49,430
50,280 241.722 -0,260 -0,52%
20 mei 49,420 49,510 49,220
49,730 104.223 -0,120 -0,24%
21 mei 49,245 49,435 48,920
49,650 139.975 -0,075 -0,15%
22 mei 48,920 48,545 48,210
50,160 219.399 -0,890 -1,80%
23 mei 48,670 48,070 48,000
48,760 198.347 -0,475 -0,98%
24 mei 48,360 48,470 47,610
48,760 136.405 +0,400 +0,83%
27 mei 48,620 49,940 48,620
50,500 188.215 +1,470 +3,03%
28 mei 50,320 50,390 50,060
50,780 122.642 +0,450 +0,90%
29 mei 50,300 49,325 49,320
50,360 178.510 -1,065 -2,11%
30 mei 49,320 50,120 49,320
50,500 145.768 +0,795 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront