SAP SE

CHX:SAP_D.DXE4, DE0007164600
+ SAP SE op mijn watchlist
165,660 09:38
-2,920 (-1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 169,100 168,760 167,620
169,740 626.762 -1,140 -0,67%
03 mei 169,660 170,340 169,260
171,200 476.414 +1,580 +0,94%
06 mei 170,240 171,480 169,360
171,480 295.440 +1,140 +0,67%
07 mei 172,080 174,660 171,060
174,760 496.030 +3,180 +1,85%
08 mei 174,580 176,460 174,580
176,880 589.028 +1,800 +1,03%
09 mei 176,060 177,680 175,720
177,860 492.224 +1,220 +0,69%
10 mei 177,630 175,720 175,320
178,080 345.412 -1,960 -1,10%
13 mei 175,980 176,480 175,720
177,040 334.238 +0,760 +0,43%
14 mei 176,400 174,680 173,800
176,400 297.671 -1,800 -1,02%
15 mei 175,520 176,100 174,560
176,460 327.693 +1,420 +0,81%
16 mei 176,620 176,700 175,420
177,480 646.729 +0,600 +0,34%
17 mei 175,660 176,880 174,260
177,100 584.615 +0,180 +0,10%
20 mei 177,040 179,300 176,980
179,420 222.906 +2,420 +1,37%
21 mei 179,900 180,000 178,920
180,580 508.937 +0,700 +0,39%
22 mei 179,300 179,320 178,680
179,760 395.122 -0,680 -0,38%
23 mei 180,580 181,360 179,980
182,320 495.467 +2,040 +1,14%
24 mei 178,620 180,020 178,100
180,900 509.861 -1,340 -0,74%
27 mei 179,300 180,380 178,780
180,520 175.640 +0,360 +0,20%
28 mei 180,740 177,080 176,640
181,640 577.525 -3,300 -1,83%
29 mei 178,400 176,040 174,940
178,640 446.304 -1,040 -0,59%
30 mei 170,980 168,980 168,220
171,700 949.311 -7,060 -4,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront