ACCIONA S.A.

CHX:ANA_E.DXE5, ES0125220311
+ ACCIONA S.A. op mijn watchlist
124,300 12:02
+1,450 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 109,700 110,400 109,700
112,600 29.939 +1,600 +1,47%
03 mei 111,500 113,900 111,500
117,500 41.326 +3,500 +3,17%
06 mei 114,100 114,400 113,500
115,400 20.294 +0,500 +0,44%
07 mei 114,300 116,300 114,300
116,600 15.817 +1,900 +1,66%
08 mei 116,600 116,900 115,700
117,200 14.656 +0,600 +0,52%
09 mei 117,000 118,000 114,900
118,350 21.134 +1,100 +0,94%
10 mei 118,400 121,200 118,400
121,600 30.443 +3,200 +2,71%
13 mei 120,800 120,000 118,700
121,100 18.801 -1,200 -0,99%
14 mei 121,000 122,100 120,900
122,700 25.507 +2,100 +1,75%
15 mei 122,050 123,900 121,500
125,700 30.221 +1,800 +1,47%
16 mei 124,400 124,200 122,500
125,000 16.457 +0,300 +0,24%
17 mei 123,500 122,850 122,100
123,800 17.260 -1,350 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront