FERROVIAL SE

CHX:FER_E.DXE5, NL0015001FS8
+ FERROVIAL SE op mijn watchlist
36,440 17:29
+0,120 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,680 34,040 33,680
34,160 358.571 +0,260 +0,77%
03 mei 34,180 34,240 34,080
34,620 583.044 +0,200 +0,59%
06 mei 34,500 35,000 34,500
35,200 648.077 +0,760 +2,22%
07 mei 35,140 35,460 34,840
35,620 506.907 +0,460 +1,31%
08 mei 35,480 35,740 35,460
36,260 697.860 +0,280 +0,79%
09 mei 35,800 35,460 35,360
35,820 303.939 -0,280 -0,78%
10 mei 35,240 34,580 34,450
35,440 588.872 -0,880 -2,48%
13 mei 34,500 34,990 34,480
35,040 500.242 +0,410 +1,19%
14 mei 35,920 36,600 35,800
36,820 739.295 +1,610 +4,60%
15 mei 36,660 37,400 36,160
37,530 535.769 +0,800 +2,19%
16 mei 37,360 36,720 36,620
37,420 312.494 -0,680 -1,82%
17 mei 36,700 36,960 36,660
37,090 287.477 +0,240 +0,65%
20 mei 36,800 36,460 36,440
36,870 201.431 -0,500 -1,35%
21 mei 36,520 36,520 36,160
36,600 389.818 +0,060 +0,16%
22 mei 36,480 36,680 36,120
36,720 296.985 +0,160 +0,44%
23 mei 36,750 36,700 36,460
36,900 200.384 +0,020 +0,05%
24 mei 36,520 36,320 35,960
36,520 351.858 -0,380 -1,04%
27 mei 36,240 36,660 36,160
36,680 118.005 +0,340 +0,94%
28 mei 36,780 36,520 36,460
36,920 295.240 -0,140 -0,38%
29 mei 36,420 36,080 35,920
36,440 272.729 -0,440 -1,20%
30 mei 36,020 36,400 35,920
36,540 454.375 +0,320 +0,89%
31 mei 36,360 36,440 36,160
36,520 271.341 +0,040 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront