LABORATORIOS FARMACEUT.ROVI SA

CHX:ROVI_E.DXE5, ES0157261019
+ LABORATORIOS FARMACEUT.ROVI SA op mijn watchlist
88,150 09:27
-0,200 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 84,300 82,200 81,925
84,400 19.924 -2,250 -2,66%
03 mei 82,550 82,650 81,350
83,300 19.047 +0,450 +0,55%
06 mei 84,050 84,450 83,725
85,300 27.312 +1,800 +2,18%
07 mei 84,250 83,000 82,250
84,350 31.520 -1,450 -1,72%
08 mei 83,200 81,375 79,200
83,200 25.575 -1,625 -1,96%
09 mei 81,700 81,350 79,875
81,800 36.251 -0,025 -0,03%
10 mei 82,100 83,900 82,075
83,950 23.480 +2,550 +3,13%
13 mei 83,000 84,475 82,900
84,650 11.736 +0,575 +0,69%
14 mei 84,900 84,450 84,250
85,600 27.798 -0,025 -0,03%
15 mei 84,350 85,700 84,000
85,900 30.991 +1,250 +1,48%
16 mei 86,500 85,800 85,400
86,900 13.493 +0,100 +0,12%
17 mei 85,550 86,300 85,150
86,600 21.602 +0,500 +0,58%
20 mei 86,400 87,800 86,400
87,850 6.228 +1,500 +1,74%
21 mei 88,300 88,050 86,750
88,650 15.396 +0,250 +0,28%
22 mei 88,250 88,450 87,900
88,700 6.661 +0,400 +0,45%
23 mei 88,800 89,900 88,550
90,650 11.303 +1,450 +1,64%
24 mei 89,500 91,450 89,100
91,550 10.342 +1,550 +1,72%
27 mei 92,100 89,550 88,550
94,150 31.106 -1,900 -2,08%
28 mei 89,300 89,250 87,625
90,950 21.409 -0,300 -0,34%
29 mei 89,600 87,850 87,700
89,750 9.083 -1,400 -1,57%
30 mei 88,550 88,350 88,000
88,950 9.907 +0,500 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront