MOWI ASA

CHX:MOWI_O.DXE3, NO0003054108
198,400 16:25
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 195,150 193,400 191,550
195,350 536.261 -2,550 -1,30%
03 mei 194,250 194,850 193,450
196,000 410.999 +1,450 +0,75%
06 mei 193,650 192,100 191,800
194,000 282.175 -2,750 -1,41%
07 mei 190,500 193,150 189,900
195,850 509.208 +1,050 +0,55%
08 mei 193,150 195,300 193,150
198,900 523.279 +2,150 +1,11%
10 mei 197,750 197,650 197,275
199,500 553.182 +2,350 +1,20%
13 mei 197,000 198,500 195,000
198,900 370.050 +0,850 +0,43%
14 mei 198,000 198,200 196,000
199,850 368.070 -0,300 -0,15%
15 mei 198,450 198,600 198,000
201,400 332.127 +0,400 +0,20%
16 mei 196,050 198,400 194,750
199,800 367.403 -0,200 -0,10%