TOMRA SYSTEMS ASA

CHX:TOM_O.DXE3, NO0012470089
+ TOMRA SYSTEMS ASA op mijn watchlist
143,500 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 137,500 136,800 135,500
140,500 192.347 -1,000 -0,73%
03 mei 137,600 142,500 137,500
144,600 181.939 +5,700 +4,17%
06 mei 142,700 139,000 136,300
142,800 157.579 -3,500 -2,46%
07 mei 138,600 135,200 135,100
139,500 231.694 -3,800 -2,73%
08 mei 134,600 139,600 134,500
140,350 135.439 +4,400 +3,25%
10 mei 141,000 140,500 139,100
147,000 145.133 +0,900 +0,64%
13 mei 141,200 135,400 135,400
142,200 310.877 -5,100 -3,63%
14 mei 136,900 142,100 136,900
143,100 208.557 +6,700 +4,95%
15 mei 142,300 145,500 140,400
146,900 179.367 +3,400 +2,39%
16 mei 145,800 143,500 141,400
145,900 86.594 -2,000 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront