VESTAS WIND SYSTEMS AS

CHX:VWS_C.DXE3, DK0061539921
191,600 16:59
-8,100 (-4,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 188,275 186,250 184,400
191,100 490.958 -2,150 -1,14%
02 mei 180,800 179,350 175,400
184,400 2.607.705 -6,900 -3,70%
03 mei 181,450 180,750 176,075
184,000 1.188.027 +1,400 +0,78%
06 mei 180,475 181,650 178,225
183,925 732.215 +0,900 +0,50%
07 mei 181,000 187,300 180,550
188,150 773.302 +5,650 +3,11%
08 mei 188,950 191,050 186,200
191,750 1.012.821 +3,750 +2,00%
13 mei 196,275 192,600 190,125
198,300 1.218.353 +1,550 +0,81%
14 mei 193,200 195,000 191,725
195,000 784.975 +2,400 +1,25%
15 mei 194,650 197,000 194,500
200,500 670.094 +2,000 +1,03%
16 mei 198,150 199,700 198,150
202,400 816.666 +2,700 +1,37%
17 mei 198,000 191,600 191,400
198,100 936.636 -8,100 -4,06%