ALLIANZ SE

CHX:ALV_D.DXE4, DE0008404005
+ ALLIANZ SE op mijn watchlist
267,600 13:04
+1,900 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 269,000 267,500 266,700
269,100 334.497 +1,300 +0,49%
03 mei 269,400 264,000 262,700
269,500 197.480 -3,500 -1,31%
06 mei 265,500 269,600 265,100
269,600 182.248 +5,600 +2,12%
07 mei 270,700 272,900 269,700
273,250 228.402 +3,300 +1,22%
08 mei 273,400 273,600 272,900
275,500 241.727 +0,700 +0,26%
09 mei 270,400 263,250 260,550
270,400 203.661 -10,350 -3,78%
10 mei 265,300 265,150 264,400
267,300 202.458 +1,900 +0,72%
13 mei 265,500 265,800 264,700
266,850 157.459 +0,650 +0,25%
14 mei 265,700 265,400 263,500
265,750 232.888 -0,400 -0,15%
15 mei 263,200 263,300 259,600
264,300 283.590 -2,100 -0,79%
16 mei 264,400 265,000 263,300
268,400 274.710 +1,700 +0,65%
17 mei 266,100 267,050 265,900
267,800 191.217 +2,050 +0,77%
20 mei 267,700 267,750 267,100
268,400 78.265 +0,700 +0,26%
21 mei 267,250 267,200 265,200
267,800 97.576 -0,550 -0,21%
22 mei 266,700 266,600 266,500
267,850 71.938 -0,600 -0,22%
23 mei 266,800 264,000 263,800
267,200 139.507 -2,600 -0,98%
24 mei 261,200 265,400 260,900
265,500 111.119 +1,400 +0,53%
27 mei 265,700 265,900 264,500
266,450 72.443 +0,500 +0,19%
28 mei 266,400 265,550 264,300
267,300 149.004 -0,350 -0,13%
29 mei 265,000 263,300 262,850
265,400 142.718 -2,250 -0,85%
30 mei 263,800 265,700 263,800
265,800 133.769 +2,400 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront