BW LPG LTD.

CHX:BWLPG_O.DXE3, BMG173841013
+ BW LPG LTD. op mijn watchlist
178,900 16:25
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 163,900 161,400 160,900
164,600 162.831 +0,300 +0,19%
03 mei 160,500 162,200 159,000
162,700 176.911 +0,800 +0,50%
06 mei 162,600 166,600 162,600
167,200 151.167 +4,400 +2,71%
07 mei 166,400 168,000 164,500
168,700 160.716 +1,400 +0,84%
08 mei 170,100 171,700 168,800
172,950 160.984 +3,700 +2,20%
10 mei 173,300 172,500 171,700
175,500 192.465 +0,800 +0,47%
13 mei 172,200 172,200 169,600
175,500 103.723 -0,300 -0,17%
14 mei 173,000 174,000 172,200
176,500 166.843 +1,800 +1,05%
15 mei 178,500 176,000 175,000
181,100 232.935 +2,000 +1,15%
16 mei 177,000 178,900 174,400
180,000 234.342 +2,900 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront