GOLDEN OCEAN GROUP LTD.

CHX:GOGL_O.DXE3, BMG396372051
+ GOLDEN OCEAN GROUP LTD. op mijn watchlist
152,250 13:16
+0,775 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 157,000 160,800 156,900
160,800 176.099 +3,950 +2,52%
03 mei 161,000 159,250 158,100
162,000 202.215 -1,550 -0,96%
06 mei 156,500 154,500 151,200
156,900 298.686 -4,750 -2,98%
07 mei 155,900 158,175 153,050
159,450 387.457 +3,675 +2,38%
08 mei 161,500 161,100 160,050
163,200 444.509 +2,925 +1,85%
10 mei 162,100 163,150 161,500
163,400 352.925 +2,050 +1,27%
13 mei 161,400 161,300 161,300
164,075 234.147 -1,850 -1,13%
14 mei 161,950 159,250 158,100
163,000 185.515 -2,050 -1,27%
15 mei 160,350 157,500 157,350
160,725 169.136 -1,750 -1,10%
16 mei 157,500 160,850 156,850
161,250 108.208 +3,350 +2,13%
21 mei 164,300 166,650 164,200
166,800 148.871 +5,800 +3,61%
22 mei 166,050 151,000 148,000
166,100 453.396 -15,650 -9,39%
23 mei 154,200 151,550 150,650
156,100 215.382 +0,550 +0,36%
24 mei 151,700 154,050 151,300
154,800 181.964 +2,500 +1,65%
27 mei 154,250 155,450 153,300
157,325 145.255 +1,400 +0,91%
28 mei 156,000 153,700 152,900
157,150 157.913 -1,750 -1,13%
29 mei 153,950 154,000 151,600
155,525 162.765 +0,300 +0,20%
30 mei 152,400 151,475 150,950
154,750 109.409 -2,525 -1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront