AMBU A/S

CHX:AMBUB_C.DXE3, DK0060946788
130,800 16:54
-0,850 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 112,100 111,750 111,200
112,450 105.958 -0,850 -0,75%
02 mei 113,200 113,300 113,100
115,600 161.171 +1,550 +1,39%
03 mei 113,300 116,500 112,950
117,500 126.341 +3,200 +2,82%
06 mei 117,050 116,450 115,900
117,100 124.099 -0,050 -0,04%
07 mei 116,700 119,900 115,850
120,000 193.900 +3,450 +2,96%
08 mei 119,050 119,550 118,100
119,725 179.291 -0,350 -0,29%
13 mei 120,900 122,200 118,000
122,450 296.943 +2,650 +2,22%
14 mei 123,500 121,200 115,925
125,900 415.816 -1,000 -0,82%
15 mei 124,650 135,600 122,100
136,450 752.654 +14,400 +11,88%
16 mei 135,800 131,650 130,100
136,850 288.141 -3,950 -2,91%
17 mei 130,200 130,800 129,850
131,825 155.162 -0,850 -0,65%